Indicators

Euro Trust Currencyshares (NY: FXE )

99.85 -0.61 (-0.61%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.60	111.12	110.58	111.01	42,679	-0.10(-0.09%)
May 27, 2021	110.98	111.18	110.93	111.10	36,838	+0.07(+0.06%)
May 26, 2021	111.33	111.44	110.95	111.03	41,569	-0.51(-0.45%)
May 25, 2021	111.52	111.60	111.36	111.54	74,039	+0.28(+0.25%)
May 24, 2021	111.26	111.37	111.18	111.26	26,121	+0.28(+0.25%)
May 21, 2021	111.07	111.07	110.75	110.98	43,382	-0.41(-0.37%)
May 20, 2021	111.21	111.39	111.19	111.39	42,622	+0.51(+0.46%)
May 19, 2021	111.27	111.46	110.76	110.88	122,080	-0.50(-0.45%)
May 18, 2021	111.25	111.39	111.11	111.38	68,680	+0.62(+0.56%)
May 17, 2021	110.65	110.76	110.58	110.75	30,162	+0.16(+0.14%)
May 14, 2021	110.55	110.68	110.53	110.60	74,696	+0.49(+0.44%)
May 13, 2021	110.06	110.21	109.89	110.11	23,679	+0.12(+0.11%)
May 12, 2021	110.20	110.31	109.92	109.99	63,572	-0.70(-0.63%)
May 11, 2021	110.73	110.90	110.67	110.69	37,612	+0.07(+0.06%)
May 10, 2021	110.91	110.96	110.60	110.63	40,243	-0.26(-0.24%)
May 07, 2021	110.28	110.91	110.28	110.89	156,886	+0.97(+0.89%)
May 06, 2021	109.82	109.98	109.77	109.92	47,013	+0.55(+0.51%)
May 05, 2021	109.36	109.43	108.88	109.36	20,249	-0.12(-0.11%)
May 04, 2021	109.54	109.64	109.37	109.48	73,345	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.