Indicators

California Amt-Free Municipal Bond Invesco ETF (NY: PWZ )

24.43 -0.11 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	24.47	24.51	24.41	24.43	141,901	-0.11(-0.45%)
May 22, 2024	24.63	24.63	24.48	24.54	113,126	-0.05(-0.20%)
May 21, 2024	24.60	24.62	24.55	24.59	117,422	+0.00(+0.00%)
May 20, 2024	24.76	24.76	24.59	24.59	200,350	-0.11(-0.46%)
May 17, 2024	24.75	24.75	24.61	24.70	102,186	-0.03(-0.12%)
May 16, 2024	24.84	24.84	24.72	24.73	63,329	-0.06(-0.24%)
May 15, 2024	24.81	24.81	24.76	24.79	68,322	+0.09(+0.36%)
May 14, 2024	24.73	24.73	24.68	24.70	54,705	+0.02(+0.08%)
May 13, 2024	24.61	24.69	24.61	24.68	120,446	+0.02(+0.08%)
May 10, 2024	24.70	24.70	24.64	24.66	55,722	-0.06(-0.24%)
May 09, 2024	24.68	24.72	24.66	24.72	171,257	+0.07(+0.28%)
May 08, 2024	24.62	24.69	24.62	24.65	37,229	+0.03(+0.12%)
May 07, 2024	24.63	24.68	24.61	24.62	73,930	+0.06(+0.24%)
May 06, 2024	24.51	24.61	24.50	24.56	49,504	+0.05(+0.20%)
May 03, 2024	24.62	24.62	24.41	24.51	269,024	+0.11(+0.45%)
May 02, 2024	24.39	24.44	24.38	24.40	408,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.