Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

22.03 +0.56 (+2.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6700	6972	6480	6500	749	-320.00(-4.69%)
May 28, 2020	6860	6860	6420	6820	707	+320.00(+4.92%)
May 27, 2020	6580	7130	6500	6500	1,291	+80.00(+1.25%)
May 26, 2020	6080	6440	6060	6420	540	+0.00(+0.00%)
May 22, 2020	6380	6570	6340	6420	931	+140.00(+2.23%)
May 21, 2020	6220	6520	6080	6280	513	+100.00(+1.62%)
May 20, 2020	6360	6420	6100	6180	549	-480.00(-7.21%)
May 19, 2020	6560	6660	6300	6660	817	-120.00(-1.77%)
May 18, 2020	6960	7000	6660	6780	716	-460.00(-6.35%)
May 15, 2020	7960	7960	7240	7240	927	-440.00(-5.73%)
May 14, 2020	8160	8420	7660	7680	1,281	-260.00(-3.27%)
May 13, 2020	7480	8280	7265	7940	1,687	+260.00(+3.39%)
May 12, 2020	7160	7680	7060	7680	744	+420.00(+5.79%)
May 11, 2020	7600	7610	7180	7260	621	-210.00(-2.81%)
May 08, 2020	7740	7860	7440	7470	689	-630.00(-7.78%)
May 07, 2020	8080	8200	7900	8100	586	-190.00(-2.29%)
May 06, 2020	8260	8460	8041	8290	677	-110.00(-1.31%)
May 05, 2020	8260	8580	8140	8400	745	-280.00(-3.23%)
May 04, 2020	9340	9380	8660	8680	577	-460.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.