Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

21.43 +0.25 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 60540 60960 59550 60349 13 -351.00(-0.58%)
May 30, 2018 61262 62480 60700 60700 3 -1400.00(-2.25%)
May 29, 2018 62580 63218 60800 62100 7 -60.00(-0.10%)
May 25, 2018 62160 62160 62160 0 -1040.00(-1.65%)
May 24, 2018 63440 64465 62600 63200 7 -245.60(-0.39%)
May 23, 2018 68000 68000 63446 63446 2 -2823.20(-4.26%)
May 22, 2018 64000 66269 63478 66269 3 +1759.40(+2.73%)
May 21, 2018 62600 65800 62061 64509 9 -1390.60(-2.11%)
May 18, 2018 64000 65900 63853 65900 26 +3182.00(+5.07%)
May 17, 2018 62280 63360 60440 62718 10 +518.00(+0.83%)
May 16, 2018 62860 63442 61820 62200 5 -1580.00(-2.48%)
May 15, 2018 62700 64200 62700 63780 19 +3260.00(+5.39%)
May 14, 2018 60720 60720 58800 60520 7 -720.00(-1.18%)
May 11, 2018 59900 62017 59900 61240 12 +1239.80(+2.07%)
May 10, 2018 62040 62040 59520 60000 16 -2149.80(-3.46%)
May 09, 2018 64000 64000 62000 62150 19 -2243.60(-3.48%)
May 08, 2018 66000 66480 64000 64394 9 -1406.40(-2.14%)
May 07, 2018 67138 67138 64400 65800 20 -3260.00(-4.72%)
May 04, 2018 75940 75940 68764 69060 20 -4310.00(-5.87%)
May 03, 2018 76000 78200 73370 73370 19 +370.00(+0.51%)
May 02, 2018 73240 74408 70802 73000 12 -2140.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.