Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.61 23.61 23.45 23.54 1,960 +0.02(+0.10%)
May 30, 2018 23.52 23.52 23.52 23.52 1,044 +0.29(+1.23%)
May 29, 2018 23.23 23.23 23.23 23.23 257 -0.73(-3.05%)
May 23, 2018 23.96 23.96 23.96 0 -1.13(-4.50%)
May 17, 2018 25.09 25.09 25.09 0 -0.29(-1.14%)
May 11, 2018 25.38 25.38 25.38 5 +0.46(+1.85%)
May 10, 2018 24.92 24.92 24.92 24.92 305 -0.71(-2.75%)
May 09, 2018 25.70 25.70 25.63 25.63 705 +0.43(+1.69%)
May 08, 2018 25.20 25.20 25.20 25.20 300 -0.39(-1.52%)
May 07, 2018 25.59 25.59 25.59 25.59 1,000 +0.31(+1.22%)
May 04, 2018 25.28 25.28 25.28 25.28 1,069 -0.38(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.