Indicators

Regional Health Properties (NY: RHE )

2.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.230	1.270	1.210	1.230	22,500	+0.00(+0.00%)
May 28, 2020	1.270	1.350	1.220	1.230	40,826	-0.05(-3.91%)
May 27, 2020	1.260	1.400	1.230	1.280	185,301	-0.00(-0.21%)
May 26, 2020	1.190	1.337	1.190	1.283	142,805	+0.08(+6.89%)
May 22, 2020	1.150	1.210	1.150	1.200	29,000	-0.01(-0.83%)
May 21, 2020	1.210	1.240	1.180	1.210	60,771	-0.01(-0.82%)
May 20, 2020	1.230	1.360	1.191	1.220	141,270	+0.02(+1.67%)
May 19, 2020	1.180	1.214	1.160	1.200	29,095	+0.04(+3.45%)
May 18, 2020	1.160	1.250	1.140	1.160	51,252	+0.00(+0.00%)
May 15, 2020	1.160	1.180	1.129	1.160	10,100	-0.03(-2.52%)
May 14, 2020	1.130	1.190	1.130	1.190	19,346	+0.06(+5.30%)
May 13, 2020	1.210	1.264	1.120	1.130	46,564	-0.08(-6.50%)
May 12, 2020	1.280	1.290	1.190	1.209	58,952	-0.03(-2.52%)
May 11, 2020	1.300	1.360	1.240	1.240	75,657	+0.06(+5.06%)
May 08, 2020	1.170	1.220	1.120	1.180	182,100	+0.00(+0.03%)
May 07, 2020	1.200	1.240	1.170	1.180	45,366	-0.03(-2.80%)
May 06, 2020	1.180	1.250	1.150	1.214	61,062	+0.03(+2.88%)
May 05, 2020	1.180	1.250	1.180	1.180	19,393	+0.00(+0.00%)
May 04, 2020	1.200	1.220	1.180	1.180	46,628	-0.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.