Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.83 20.84 20.49 20.49 185,142 -0.39(-1.87%)
May 30, 2013 20.88 21.05 20.78 20.88 78,627 +0.00(+0.00%)
May 29, 2013 21.09 21.12 20.84 20.88 62,535 -0.29(-1.37%)
May 28, 2013 21.37 21.49 21.14 21.17 193,261 -0.03(-0.14%)
May 24, 2013 21.15 21.37 21.14 21.20 39,901 -0.16(-0.75%)
May 23, 2013 21.09 21.38 20.64 21.36 243,660 -0.24(-1.11%)
May 22, 2013 21.97 22.15 21.49 21.60 209,210 -0.40(-1.82%)
May 21, 2013 22.01 22.23 21.82 22.00 277,895 +0.14(+0.64%)
May 20, 2013 21.38 21.90 21.36 21.86 139,656 +0.53(+2.48%)
May 17, 2013 21.28 21.39 21.26 21.33 86,260 +0.25(+1.19%)
May 16, 2013 21.17 21.37 21.05 21.08 116,506 -0.14(-0.66%)
May 15, 2013 21.23 21.25 21.07 21.22 308,553 -0.25(-1.16%)
May 13, 2013 21.81 21.84 21.47 21.47 80,310 -0.36(-1.65%)
May 10, 2013 21.89 21.90 21.62 21.83 70,081 -0.01(-0.05%)
May 09, 2013 22.04 22.09 21.79 21.84 52,696 -0.17(-0.77%)
May 08, 2013 21.64 22.06 21.62 22.01 175,726 +0.46(+2.13%)
May 07, 2013 21.75 21.80 21.53 21.55 61,814 -0.05(-0.23%)
May 06, 2013 21.54 21.68 21.51 21.60 36,208 +0.04(+0.19%)
May 03, 2013 21.60 21.69 21.47 21.56 84,965 +0.16(+0.75%)
May 02, 2013 21.45 21.48 21.17 21.40 53,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.