Indicators

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.57	27.92	27.56	27.92	500	-0.04(-0.14%)
May 28, 2020	27.96	27.96	27.96	27.96	4	-0.07(-0.26%)
May 27, 2020	28.03	28.03	28.03	28.03	0	+0.55(+2.00%)
May 26, 2020	27.50	27.64	27.48	27.48	4,580	+0.60(+2.23%)
May 22, 2020	26.83	26.88	26.83	26.88	900	+0.01(+0.05%)
May 21, 2020	26.86	26.86	26.86	26.86	1	-0.08(-0.29%)
May 20, 2020	26.94	26.94	26.94	26.94	1	+0.33(+1.26%)
May 19, 2020	26.61	26.61	26.61	26.61	0	-0.31(-1.16%)
May 18, 2020	26.92	26.92	26.92	26.92	1	+1.11(+4.30%)
May 15, 2020	25.49	25.81	25.49	25.81	100	+0.17(+0.66%)
May 14, 2020	25.64	25.64	25.64	25.64	0	+0.26(+1.02%)
May 13, 2020	25.38	25.38	25.38	25.38	0	-0.70(-2.69%)
May 12, 2020	26.08	26.08	26.08	26.08	10	-0.59(-2.23%)
May 11, 2020	26.56	26.76	26.56	26.68	437	-0.19(-0.70%)
May 08, 2020	26.87	26.87	26.87	26.87	100	+0.58(+2.19%)
May 07, 2020	26.45	26.45	26.29	26.29	289	+0.26(+1.01%)
May 06, 2020	26.03	26.03	26.03	26.03	0	-0.30(-1.14%)
May 05, 2020	26.33	26.33	26.33	26.33	0	+0.19(+0.73%)
May 04, 2020	26.13	26.13	26.13	26.13	70	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.