Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.61 28.61 28.61 28.61 0 -0.16(-0.56%)
May 30, 2019 28.77 28.77 28.77 28.77 0 +0.08(+0.28%)
May 29, 2019 28.69 28.69 28.69 28.69 0 -0.22(-0.77%)
May 28, 2019 28.91 28.91 28.91 28.91 0 -0.24(-0.84%)
May 24, 2019 29.15 29.15 29.15 29.15 0 +0.07(+0.24%)
May 23, 2019 29.08 29.08 29.08 29.08 0 -0.25(-0.84%)
May 22, 2019 29.33 29.33 29.33 29.33 0 +0.01(+0.04%)
May 21, 2019 29.32 29.32 29.32 29.32 0 +0.19(+0.65%)
May 20, 2019 29.13 29.13 29.13 29.13 1 -0.11(-0.36%)
May 17, 2019 29.23 29.23 29.23 29.23 0 -0.04(-0.15%)
May 16, 2019 29.28 29.28 29.28 29.28 0 +0.21(+0.72%)
May 15, 2019 29.07 29.07 29.07 29.07 20 +0.12(+0.41%)
May 14, 2019 28.95 28.95 28.95 28.95 0 +0.15(+0.53%)
May 13, 2019 28.75 28.79 28.75 28.79 162 -0.36(-1.25%)
May 10, 2019 28.77 29.16 28.77 29.16 1,000 +0.16(+0.55%)
May 09, 2019 29.00 29.00 29.00 29.00 1 -0.01(-0.05%)
May 08, 2019 29.09 29.09 29.01 29.01 237 -0.00(-0.01%)
May 07, 2019 29.02 29.02 29.02 29.02 0 -0.36(-1.21%)
May 06, 2019 29.37 29.37 29.37 29.37 0 -0.04(-0.13%)
May 03, 2019 29.41 29.41 29.41 29.41 0 +0.24(+0.81%)
May 02, 2019 29.18 29.18 29.17 29.17 660 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.