Indicators

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.942	8.165	7.942	8.039	119,600	+0.06(+0.73%)
May 28, 2020	7.961	8.049	7.942	7.981	49,441	+0.04(+0.49%)
May 27, 2020	7.942	7.971	7.893	7.942	104,843	+0.07(+0.87%)
May 26, 2020	7.932	7.951	7.854	7.873	94,246	+0.00(+0.00%)
May 22, 2020	7.844	7.922	7.776	7.873	94,632	-0.01(-0.12%)
May 21, 2020	7.766	7.922	7.757	7.883	155,977	+0.07(+0.87%)
May 20, 2020	7.747	7.873	7.747	7.815	75,288	+0.08(+1.01%)
May 19, 2020	7.737	7.786	7.650	7.737	78,021	-0.05(-0.62%)
May 18, 2020	7.718	7.864	7.718	7.786	61,519	+0.11(+1.39%)
May 15, 2020	7.708	7.747	7.669	7.679	35,345	+0.01(+0.13%)
May 14, 2020	7.708	7.718	7.640	7.669	45,578	-0.10(-1.25%)
May 13, 2020	7.776	7.825	7.699	7.766	78,429	-0.03(-0.37%)
May 12, 2020	7.747	7.864	7.730	7.796	75,175	+0.10(+1.26%)
May 11, 2020	7.689	7.776	7.689	7.698	79,627	+0.03(+0.38%)
May 08, 2020	7.523	7.757	7.523	7.669	149,706	+0.09(+1.16%)
May 07, 2020	7.640	7.669	7.494	7.582	150,796	+0.01(+0.13%)
May 06, 2020	7.504	7.620	7.465	7.572	99,746	+0.10(+1.30%)
May 05, 2020	7.640	7.708	7.387	7.474	191,440	-0.12(-1.54%)
May 04, 2020	7.455	7.650	7.455	7.591	62,401	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.