Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4101 0.4700 0.4003 0.4004 168,636 -0.01(-2.22%)
May 30, 2018 0.3800 0.4990 0.3780 0.4095 904,388 +0.02(+6.45%)
May 29, 2018 0.3980 0.3980 0.3779 0.3847 47,481 -0.01(-3.58%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.01(-2.66%)
May 24, 2018 0.4200 0.4298 0.4057 0.4099 110,432 -0.02(-4.59%)
May 23, 2018 0.4597 0.4597 0.4136 0.4296 127,769 -0.02(-4.28%)
May 22, 2018 0.4600 0.4600 0.4188 0.4488 136,310 -0.01(-2.18%)
May 21, 2018 0.4600 0.4700 0.4301 0.4588 105,330 -0.00(-0.26%)
May 18, 2018 0.4700 0.4700 0.4500 0.4600 136,044 -0.02(-3.18%)
May 17, 2018 0.4867 0.4987 0.4400 0.4751 442,740 -0.00(-1.02%)
May 16, 2018 0.5400 0.5400 0.4410 0.4800 419,576 -0.03(-4.95%)
May 15, 2018 0.5000 0.5800 0.4990 0.5050 1,033,016 +0.03(+6.09%)
May 14, 2018 0.5500 0.5600 0.4118 0.4760 1,718,048 -0.65(-57.88%)
May 11, 2018 1.110 1.130 1.080 1.130 238,481 +0.06(+5.61%)
May 10, 2018 1.080 1.110 1.070 1.070 87,246 -0.01(-0.93%)
May 09, 2018 1.100 1.100 1.050 1.080 183,108 +0.00(+0.00%)
May 08, 2018 1.100 1.100 1.060 1.080 67,517 +0.01(+0.93%)
May 07, 2018 1.040 1.320 1.040 1.070 766,743 +0.01(+0.94%)
May 04, 2018 1.030 1.070 1.020 1.060 91,545 +0.03(+2.91%)
May 03, 2018 1.020 1.060 1.020 1.030 32,439 -0.01(-0.96%)
May 02, 2018 1.050 1.070 1.020 1.040 53,854 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.