Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purefunds Drone Economy Strategy ETF (NY: IFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.11 35.19 34.88 34.92 7,362 -0.12(-0.34%)
May 30, 2018 35.10 35.10 34.92 35.04 5,673 +0.37(+1.07%)
May 29, 2018 34.69 35.03 34.51 34.67 5,770 -0.52(-1.47%)
May 25, 2018 35.19 35.19 35.19 0 +0.04(+0.11%)
May 24, 2018 35.11 35.32 34.98 35.15 7,943 +0.14(+0.41%)
May 23, 2018 34.79 35.01 34.78 35.01 3,824 -0.20(-0.58%)
May 22, 2018 35.26 35.26 34.97 35.21 5,518 -0.06(-0.17%)
May 21, 2018 35.25 35.34 35.15 35.27 11,043 +0.33(+0.94%)
May 18, 2018 35.07 35.07 34.94 34.94 5,920 -0.08(-0.23%)
May 17, 2018 34.77 35.02 34.77 35.02 7,728 +0.14(+0.40%)
May 16, 2018 34.73 34.99 34.68 34.88 4,349 -0.02(-0.07%)
May 15, 2018 35.01 35.06 34.84 34.91 3,601 -0.41(-1.17%)
May 14, 2018 35.79 35.79 35.32 35.32 6,048 -0.36(-1.01%)
May 11, 2018 35.89 35.89 35.68 35.68 5,871 -0.20(-0.56%)
May 10, 2018 35.80 35.88 35.80 35.88 1,274 +0.18(+0.50%)
May 09, 2018 35.56 35.80 35.56 35.70 3,246 +0.16(+0.44%)
May 08, 2018 35.28 35.55 35.26 35.55 3,583 +0.48(+1.35%)
May 07, 2018 34.99 35.07 34.98 35.07 4,367 +0.22(+0.63%)
May 04, 2018 34.34 34.99 34.34 34.85 4,428 +0.21(+0.60%)
May 03, 2018 34.65 34.65 34.24 34.64 6,909 +0.08(+0.24%)
May 02, 2018 34.32 34.69 34.32 34.56 8,947 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.