Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.080	1.120	1.050	1.120	37,000	+0.07(+6.67%)
May 28, 2020	1.170	1.170	1.050	1.050	43,091	-0.06(-5.41%)
May 27, 2020	1.120	1.159	1.080	1.110	21,323	+0.04(+3.74%)
May 26, 2020	1.450	1.450	1.020	1.070	108,252	-0.08(-6.96%)
May 22, 2020	1.350	1.420	1.130	1.150	69,400	-0.14(-10.85%)
May 21, 2020	1.390	1.470	1.210	1.290	59,166	-0.03(-2.64%)
May 20, 2020	1.460	1.550	1.290	1.325	36,783	-0.23(-14.52%)
May 19, 2020	1.550	1.660	1.530	1.550	17,215	+0.10(+6.90%)
May 18, 2020	1.450	1.500	1.410	1.450	35,616	+0.06(+4.32%)
May 15, 2020	1.420	1.420	1.390	1.390	11,400	+0.06(+4.51%)
May 14, 2020	1.200	1.330	1.170	1.330	7,175	+0.17(+14.66%)
May 13, 2020	1.150	1.196	1.080	1.160	13,350	-0.06(-4.53%)
May 12, 2020	1.440	1.440	1.130	1.215	10,753	-0.05(-4.33%)
May 11, 2020	1.330	1.380	1.250	1.270	11,971	-0.00(-0.39%)
May 08, 2020	1.320	1.370	1.170	1.275	37,400	+0.01(+0.87%)
May 07, 2020	1.260	1.360	1.210	1.264	22,692	+0.06(+5.33%)
May 06, 2020	1.150	1.390	1.130	1.200	34,286	+0.07(+6.19%)
May 05, 2020	1.120	1.220	1.080	1.130	8,924	+0.06(+5.61%)
May 04, 2020	1.200	1.220	1.070	1.070	13,213	-0.08(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.