Indicators

Graphic Packaging Holding Company (NY: GPK )

27.63 -0.36 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.429	4.429	4.345	4.345	920,006	-0.06(-1.34%)
May 23, 2011	4.395	4.463	4.353	4.404	1,037,419	-0.08(-1.88%)
May 20, 2011	4.547	4.555	4.471	4.488	880,124	-0.09(-2.03%)
May 19, 2011	4.530	4.648	4.513	4.581	3,564,150	+0.11(+2.45%)
May 18, 2011	4.437	4.522	4.429	4.471	987,379	+0.04(+0.95%)
May 17, 2011	4.480	4.522	4.277	4.429	2,001,953	-0.11(-2.42%)
May 16, 2011	4.572	4.598	4.496	4.539	2,400,069	-0.07(-1.47%)
May 13, 2011	4.868	4.897	4.539	4.606	1,449,749	-0.27(-5.54%)
May 12, 2011	4.800	4.910	4.682	4.876	1,291,421	+0.04(+0.87%)
May 11, 2011	4.800	4.868	4.733	4.834	1,622,352	+0.00(+0.00%)
May 10, 2011	4.766	4.859	4.724	4.834	2,069,585	+0.07(+1.42%)
May 09, 2011	4.783	4.901	4.724	4.766	1,805,740	-0.03(-0.70%)
May 06, 2011	4.699	4.952	4.665	4.800	4,157,370	+0.15(+3.27%)
May 05, 2011	4.437	4.775	4.412	4.648	5,772,831	+0.19(+4.16%)
May 04, 2011	4.598	4.657	4.429	4.463	1,766,452	-0.12(-2.58%)
May 03, 2011	4.555	4.640	4.547	4.581	2,200,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.