Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.666	2.759	2.624	2.666	231,018	-0.11(-3.95%)
May 27, 2010	2.641	2.776	2.641	2.776	384,534	+0.22(+8.58%)
May 26, 2010	2.556	2.725	2.548	2.556	4,799	+0.00(+0.00%)
May 25, 2010	2.573	2.573	2.455	2.556	525,886	-0.05(-1.94%)
May 24, 2010	2.683	2.750	2.582	2.607	326,327	-0.08(-3.13%)
May 21, 2010	2.683	2.767	2.615	2.691	697,624	+0.01(+0.31%)
May 20, 2010	2.683	2.767	2.683	2.683	680,384	-0.10(-3.64%)
May 19, 2010	2.826	2.864	2.742	2.784	655,717	-0.05(-1.79%)
May 18, 2010	3.020	3.079	2.826	2.835	459,280	-0.11(-3.72%)
May 17, 2010	2.970	2.995	2.835	2.944	293,292	+0.01(+0.29%)
May 14, 2010	2.936	2.953	2.852	2.936	384,028	-0.05(-1.69%)
May 13, 2010	3.037	3.054	2.961	2.987	274,819	-0.06(-1.94%)
May 12, 2010	2.936	3.079	2.894	3.046	432,052	+0.13(+4.64%)
May 11, 2010	2.961	2.987	2.894	2.911	423,757	-0.02(-0.58%)
May 10, 2010	2.885	2.953	2.826	2.927	610,464	+0.19(+6.77%)
May 07, 2010	2.860	2.885	2.700	2.742	518,235	-0.13(-4.41%)
May 06, 2010	2.970	3.189	2.674	2.868	735,925	-0.13(-4.49%)
May 05, 2010	3.012	3.037	2.932	3.003	332,517	-0.03(-1.11%)
May 04, 2010	3.189	3.189	3.012	3.037	466,879	-0.19(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.