Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.248 3.273 3.138 3.164 76,335 +0.00(+0.00%)
May 27, 2005 3.231 3.231 3.071 3.164 64,837 -0.06(-1.83%)
May 26, 2005 3.096 3.290 3.012 3.223 88,899 +0.20(+6.70%)
May 25, 2005 3.155 3.155 2.868 3.020 218,693 -0.18(-5.54%)
May 24, 2005 3.189 3.290 3.164 3.197 78,587 -0.01(-0.26%)
May 23, 2005 3.282 3.332 3.172 3.206 155,871 +0.01(+0.26%)
May 20, 2005 3.197 3.307 3.164 3.197 115,806 +0.00(+0.00%)
May 19, 2005 3.290 3.290 3.121 3.197 134,772 -0.09(-2.82%)
May 18, 2005 3.138 3.375 3.138 3.290 222,486 +0.26(+8.64%)
May 17, 2005 3.121 3.155 2.953 3.029 226,042 -0.12(-3.75%)
May 16, 2005 3.088 3.307 3.079 3.147 133,823 +0.09(+3.04%)
May 13, 2005 3.130 3.391 2.927 3.054 213,359 +0.01(+0.28%)
May 12, 2005 3.375 3.459 3.003 3.046 113,554 -0.29(-8.61%)
May 11, 2005 3.248 3.391 3.037 3.332 125,763 +0.17(+5.33%)
May 10, 2005 3.501 3.510 3.121 3.164 101,820 -0.34(-9.64%)
May 09, 2005 3.197 3.501 3.147 3.501 126,593 +0.33(+10.37%)
May 06, 2005 3.383 3.552 3.130 3.172 126,237 -0.13(-3.84%)
May 05, 2005 3.543 3.543 3.189 3.299 337,582 +0.13(+4.27%)
May 04, 2005 3.375 3.375 3.071 3.164 108,102 +0.16(+5.34%)
May 03, 2005 2.944 3.172 2.860 3.003 143,425 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.