Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.19 27.19 25.91 26.49 70,527 -0.52(-1.93%)
May 30, 2017 26.58 27.01 26.26 27.01 17,289 +0.20(+0.73%)
May 26, 2017 26.09 26.92 26.00 26.81 58,511 +0.46(+1.76%)
May 25, 2017 26.69 26.83 26.14 26.35 43,935 -0.16(-0.60%)
May 24, 2017 25.87 26.83 25.74 26.51 10,321 +0.79(+3.07%)
May 23, 2017 25.97 25.99 25.42 25.72 11,125 -0.05(-0.19%)
May 22, 2017 25.03 25.78 25.03 25.77 156,756 +1.50(+6.18%)
May 19, 2017 23.68 25.07 23.55 24.27 113,155 +1.60(+7.06%)
May 18, 2017 22.35 23.33 21.88 22.67 83,248 -0.08(-0.35%)
May 17, 2017 26.20 26.82 22.75 22.75 229,803 -5.65(-19.89%)
May 16, 2017 28.65 28.79 28.26 28.40 17,538 +0.11(+0.39%)
May 15, 2017 27.68 28.29 27.68 28.29 29,279 +0.89(+3.25%)
May 12, 2017 27.20 27.51 27.05 27.40 7,519 +0.20(+0.74%)
May 11, 2017 27.10 27.25 26.12 27.20 25,409 -0.12(-0.44%)
May 10, 2017 27.10 27.63 27.10 27.32 30,183 -0.02(-0.07%)
May 09, 2017 28.06 28.06 27.28 27.34 34,663 -0.01(-0.04%)
May 08, 2017 26.84 27.47 26.84 27.35 16,160 +0.87(+3.29%)
May 05, 2017 26.64 26.88 26.46 26.48 15,631 -0.23(-0.86%)
May 04, 2017 26.46 26.77 25.80 26.71 7,372 +0.57(+2.18%)
May 03, 2017 26.09 26.30 25.80 26.14 14,099 -0.37(-1.39%)
May 02, 2017 26.68 26.68 26.05 26.51 11,577 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.