Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.645 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.239 3.244 3.219 3.234 40,195 +0.01(+0.31%)
May 30, 2024 3.229 3.229 3.210 3.224 37,790 +0.01(+0.46%)
May 29, 2024 3.229 3.229 3.209 3.209 64,898 -0.03(-0.91%)
May 28, 2024 3.278 3.278 3.239 3.239 67,070 -0.02(-0.58%)
May 24, 2024 3.239 3.258 3.239 3.258 8,190 +0.02(+0.59%)
May 23, 2024 3.259 3.264 3.239 3.239 40,107 -0.02(-0.76%)
May 22, 2024 3.278 3.278 3.249 3.264 105,427 -0.00(-0.15%)
May 21, 2024 3.278 3.278 3.269 3.269 26,158 -0.00(-0.15%)
May 20, 2024 3.288 3.288 3.249 3.273 107,970 -0.01(-0.30%)
May 17, 2024 3.269 3.298 3.269 3.283 22,231 +0.01(+0.45%)
May 16, 2024 3.278 3.288 3.269 3.269 28,478 -0.02(-0.60%)
May 15, 2024 3.259 3.288 3.259 3.288 37,849 +0.04(+1.22%)
May 14, 2024 3.269 3.269 3.239 3.249 42,416 -0.00(-0.03%)
May 13, 2024 3.235 3.255 3.235 3.250 33,935 +0.00(+0.00%)
May 10, 2024 3.235 3.260 3.235 3.250 62,891 -0.00(-0.15%)
May 09, 2024 3.264 3.269 3.205 3.255 61,439 +0.00(+0.00%)
May 08, 2024 3.264 3.274 3.255 3.255 74,020 -0.01(-0.45%)
May 07, 2024 3.255 3.269 3.245 3.269 58,038 +0.03(+1.06%)
May 06, 2024 3.245 3.255 3.225 3.235 48,003 +0.00(+0.15%)
May 03, 2024 3.215 3.255 3.215 3.230 97,486 +0.02(+0.52%)
May 02, 2024 3.186 3.215 3.186 3.213 25,810 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.