Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.55	21.04	20.55	20.77	616	-0.00(-0.02%)
May 27, 2021	20.78	20.78	20.78	20.78	15	-0.01(-0.05%)
May 26, 2021	20.94	20.97	20.79	20.79	844	+0.01(+0.07%)
May 25, 2021	20.72	20.77	20.55	20.77	1,633	+0.09(+0.43%)
May 24, 2021	20.68	20.68	20.68	20.68	111	+0.21(+1.01%)
May 21, 2021	20.48	20.48	20.48	20.48	101	-0.05(-0.26%)
May 20, 2021	20.47	20.53	20.47	20.53	161	-0.07(-0.36%)
May 19, 2021	20.81	20.81	20.60	20.60	1,711	-0.07(-0.36%)
May 18, 2021	20.68	20.68	20.68	20.68	151	+0.25(+1.22%)
May 17, 2021	20.57	20.57	20.43	20.43	263	-0.24(-1.14%)
May 14, 2021	20.52	20.94	20.52	20.66	1,230	+0.23(+1.10%)
May 13, 2021	20.51	20.52	20.44	20.44	856	-0.24(-1.16%)
May 12, 2021	20.80	20.80	20.60	20.68	1,393	-0.07(-0.35%)
May 11, 2021	20.54	20.97	20.54	20.75	659	-0.00(-0.02%)
May 10, 2021	21.19	21.19	20.52	20.76	1,640	-0.05(-0.24%)
May 07, 2021	21.01	21.01	20.81	20.81	1,352	+0.32(+1.56%)
May 06, 2021	20.65	20.65	20.36	20.49	729	-0.04(-0.19%)
May 05, 2021	20.26	20.70	20.22	20.53	4,029	+0.31(+1.52%)
May 04, 2021	20.14	20.41	20.14	20.22	1,153	-0.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.