Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.74	18.74	18.74	18.74	106	-0.09(-0.47%)
May 28, 2020	18.82	18.82	18.82	18.82	2	-0.19(-1.00%)
May 27, 2020	19.01	19.01	19.01	19.01	2	+0.19(+1.00%)
May 26, 2020	18.83	18.83	18.83	18.83	130	-0.01(-0.05%)
May 22, 2020	18.84	18.84	18.84	18.84	106	-0.07(-0.35%)
May 21, 2020	18.88	18.90	18.88	18.90	680	+0.28(+1.52%)
May 20, 2020	18.32	18.62	18.32	18.62	320	+0.00(+0.00%)
May 19, 2020	18.62	18.62	18.62	18.62	12	+0.16(+0.84%)
May 18, 2020	18.92	18.92	18.26	18.46	12,124	-0.48(-2.51%)
May 15, 2020	19.00	19.00	18.88	18.94	638	+0.57(+3.09%)
May 14, 2020	18.37	18.37	18.37	18.37	4	+0.23(+1.25%)
May 13, 2020	17.77	18.21	17.77	18.14	2,922	-0.36(-1.96%)
May 12, 2020	18.18	18.75	18.02	18.51	841	+0.54(+2.98%)
May 11, 2020	18.17	18.17	17.97	17.97	16,852	-0.11(-0.62%)
May 08, 2020	17.90	18.08	17.90	18.08	1,063	+0.12(+0.68%)
May 07, 2020	17.96	17.96	17.96	17.96	6	+0.15(+0.84%)
May 06, 2020	18.02	18.03	17.81	17.81	2,367	-0.17(-0.97%)
May 05, 2020	17.98	17.98	17.98	17.98	270	+0.08(+0.42%)
May 04, 2020	17.91	17.91	17.91	17.91	70	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.