Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.71 18.71 18.71 18.71 0 +0.02(+0.12%)
May 30, 2019 18.69 18.69 18.69 18.69 1 +0.03(+0.17%)
May 29, 2019 18.66 18.66 18.66 18.66 119 +0.04(+0.19%)
May 28, 2019 18.63 18.63 18.63 18.63 1 -0.16(-0.85%)
May 24, 2019 18.79 18.79 18.79 18.79 0 +0.18(+0.95%)
May 23, 2019 18.61 18.61 18.61 18.61 95 -0.04(-0.19%)
May 22, 2019 18.64 18.64 18.64 18.64 127 +0.04(+0.22%)
May 21, 2019 18.60 18.60 18.60 18.60 0 +0.00(+0.02%)
May 20, 2019 18.61 18.61 18.60 18.60 242 +0.07(+0.36%)
May 17, 2019 18.60 18.63 18.53 18.53 13,276 -0.06(-0.34%)
May 16, 2019 18.59 18.59 18.59 18.59 42 -0.04(-0.22%)
May 15, 2019 18.63 18.63 18.63 18.63 1 -0.03(-0.17%)
May 14, 2019 18.67 18.67 18.67 18.67 147 +0.08(+0.43%)
May 13, 2019 18.59 18.59 18.59 18.59 1 -0.13(-0.69%)
May 10, 2019 18.82 18.82 18.70 18.71 3,681 +0.10(+0.53%)
May 09, 2019 18.68 18.68 18.62 18.62 2,645 -0.12(-0.62%)
May 08, 2019 18.78 18.78 18.73 18.73 321 +0.04(+0.22%)
May 07, 2019 18.69 18.70 18.68 18.69 4,635 -0.01(-0.07%)
May 06, 2019 18.71 18.71 18.71 18.71 69 +0.00(+0.00%)
May 03, 2019 18.71 18.71 18.71 18.71 111 +0.14(+0.75%)
May 02, 2019 18.57 18.57 18.57 18.57 4 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.