Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 17.81 17.81 17.81 0 -0.02(-0.09%)
May 26, 2017 17.82 17.83 17.82 17.83 2,649 +0.34(+1.95%)
May 24, 2017 17.49 116 -0.31(-1.73%)
May 23, 2017 17.78 17.80 17.78 17.80 1,243 +0.37(+2.11%)
May 22, 2017 17.77 17.80 17.43 17.43 4,821 -0.38(-2.16%)
May 16, 2017 17.81 17.81 17.81 0 +0.37(+2.11%)
May 12, 2017 17.45 44 -0.15(-0.84%)
May 11, 2017 17.56 17.63 17.53 17.59 15,051 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.