Indicators

Vaneck Short Muni ETF (NY: SMB )

17.25 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.14	17.14	17.09	17.12	58,939	+0.03(+0.17%)
May 27, 2021	17.10	17.11	17.09	17.09	23,251	-0.01(-0.07%)
May 26, 2021	17.15	17.15	17.09	17.11	37,651	+0.01(+0.04%)
May 25, 2021	17.13	17.13	17.09	17.10	48,173	+0.00(+0.00%)
May 24, 2021	17.10	17.10	17.09	17.10	73,309	+0.01(+0.06%)
May 21, 2021	17.08	17.10	17.08	17.09	31,063	-0.00(-0.03%)
May 20, 2021	17.09	17.09	17.07	17.09	53,513	+0.03(+0.17%)
May 19, 2021	17.08	17.09	17.05	17.07	98,949	-0.02(-0.11%)
May 18, 2021	17.09	17.12	17.06	17.09	141,001	+0.00(+0.00%)
May 17, 2021	17.06	17.12	17.06	17.09	129,688	-0.02(-0.11%)
May 14, 2021	17.08	17.12	17.08	17.10	71,785	+0.00(+0.00%)
May 13, 2021	17.12	17.12	17.07	17.10	95,264	+0.00(+0.00%)
May 12, 2021	17.11	17.12	17.10	17.10	94,908	-0.02(-0.11%)
May 11, 2021	17.11	17.12	17.11	17.12	68,691	-0.00(-0.00%)
May 10, 2021	17.13	17.13	17.11	17.12	60,047	-0.01(-0.06%)
May 07, 2021	17.16	17.16	17.12	17.13	75,881	+0.01(+0.06%)
May 06, 2021	17.15	17.15	17.10	17.12	67,435	+0.00(+0.00%)
May 05, 2021	17.12	17.14	17.10	17.12	68,450	+0.02(+0.11%)
May 04, 2021	17.11	17.13	17.09	17.10	39,056	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.