Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.090 4.310 4.050 4.150 968,600 -0.16(-3.71%)
May 30, 2019 4.690 4.720 4.300 4.310 1,082,913 -0.38(-8.10%)
May 29, 2019 4.550 4.700 4.330 4.690 1,015,592 +0.01(+0.21%)
May 28, 2019 4.920 4.950 4.670 4.680 888,378 -0.19(-3.90%)
May 24, 2019 5.130 5.130 4.720 4.870 680,700 -0.01(-0.20%)
May 23, 2019 5.430 5.430 4.820 4.880 1,419,809 -0.82(-14.39%)
May 22, 2019 6.260 6.300 5.700 5.700 1,192,179 -0.73(-11.35%)
May 21, 2019 6.110 6.440 6.100 6.430 711,503 +0.37(+6.11%)
May 20, 2019 6.170 6.230 5.977 6.060 946,444 -0.12(-1.94%)
May 17, 2019 6.500 6.530 6.178 6.180 605,300 -0.45(-6.79%)
May 16, 2019 6.750 6.820 6.590 6.630 552,520 +0.03(+0.45%)
May 15, 2019 6.260 6.635 6.160 6.600 859,565 +0.17(+2.64%)
May 14, 2019 6.160 6.570 6.130 6.430 840,485 +0.40(+6.63%)
May 13, 2019 6.380 6.440 5.955 6.030 881,650 -0.50(-7.66%)
May 10, 2019 6.290 6.564 6.060 6.530 585,700 +0.19(+3.00%)
May 09, 2019 6.240 6.430 5.980 6.340 700,327 -0.05(-0.78%)
May 08, 2019 6.190 6.590 6.080 6.390 649,443 +0.18(+2.90%)
May 07, 2019 6.110 6.210 5.915 6.210 786,623 -0.09(-1.43%)
May 06, 2019 5.900 6.370 5.890 6.300 819,773 +0.08(+1.29%)
May 03, 2019 6.040 6.298 5.950 6.220 463,500 +0.30(+5.07%)
May 02, 2019 6.240 6.240 5.774 5.920 1,044,523 -0.50(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.