Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 42.32 44.10 41.23 41.79 229,186 +0.26(+0.63%)
May 27, 2016 41.09 41.53 41.53 41.53 96,700 -0.37(-0.88%)
May 26, 2016 43.11 44.37 41.44 41.90 137,644 -0.55(-1.30%)
May 25, 2016 39.35 42.67 39.35 42.45 251,744 +3.23(+8.24%)
May 24, 2016 39.97 40.30 37.83 39.22 165,530 +0.31(+0.81%)
May 23, 2016 38.03 39.59 36.90 38.91 186,694 +0.08(+0.19%)
May 20, 2016 38.00 39.07 36.69 38.83 180,466 +1.03(+2.72%)
May 19, 2016 35.53 38.18 34.14 37.80 226,013 +0.18(+0.48%)
May 18, 2016 39.71 40.46 36.92 37.62 226,672 -1.83(-4.64%)
May 17, 2016 38.47 40.11 37.34 39.45 199,207 +1.40(+3.68%)
May 16, 2016 37.68 39.68 37.68 38.05 291,911 +1.90(+5.26%)
May 13, 2016 35.92 38.57 35.83 36.15 216,912 -1.51(-4.01%)
May 12, 2016 38.70 40.65 36.63 37.66 259,946 +0.42(+1.13%)
May 11, 2016 34.97 38.60 34.09 37.24 406,085 +1.08(+2.99%)
May 10, 2016 34.09 36.22 33.39 36.16 229,275 +3.13(+9.48%)
May 09, 2016 33.90 34.53 31.59 33.03 272,366 -1.80(-5.17%)
May 06, 2016 34.51 37.26 34.15 34.83 216,590 -0.85(-2.38%)
May 05, 2016 36.82 37.90 34.35 35.68 361,115 +1.63(+4.79%)
May 04, 2016 36.86 38.00 32.56 34.05 385,735 -1.70(-4.76%)
May 03, 2016 39.39 40.00 34.81 35.75 606,595 -4.70(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.