Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.40 31.46 31.22 31.22 600 -0.41(-1.29%)
May 30, 2019 31.67 31.67 31.63 31.63 342 +0.49(+1.56%)
May 29, 2019 31.36 31.36 31.14 31.14 920 -1.64(-5.00%)
May 28, 2019 33.23 33.23 32.78 32.78 6,984 -0.07(-0.21%)
May 24, 2019 33.56 33.58 32.85 32.85 1,500 +0.47(+1.45%)
May 23, 2019 33.35 33.35 32.38 32.38 1,477 -1.79(-5.25%)
May 22, 2019 34.46 34.46 34.17 34.17 306 -0.29(-0.84%)
May 21, 2019 34.10 34.46 33.78 34.46 1,004 +0.82(+2.43%)
May 20, 2019 33.82 33.82 33.65 33.65 513 -0.41(-1.22%)
May 17, 2019 34.75 34.75 34.06 34.06 1,200 -0.26(-0.76%)
May 16, 2019 34.49 34.49 34.32 34.32 432 +0.37(+1.09%)
May 15, 2019 33.68 33.95 33.30 33.95 1,313 +0.41(+1.22%)
May 14, 2019 33.74 33.74 33.54 33.54 380 +0.56(+1.70%)
May 13, 2019 33.78 33.78 32.85 32.98 2,363 -0.78(-2.31%)
May 10, 2019 33.04 33.76 32.50 33.76 4,400 +1.93(+6.05%)
May 09, 2019 32.48 32.48 31.81 31.84 1,662 -0.74(-2.27%)
May 08, 2019 32.81 32.81 32.58 32.58 306 +0.05(+0.16%)
May 07, 2019 32.80 32.80 32.25 32.52 936 -0.48(-1.46%)
May 06, 2019 32.45 33.01 32.45 33.01 6,117 +0.20(+0.60%)
May 03, 2019 32.40 32.81 32.40 32.81 3,800 +0.76(+2.38%)
May 02, 2019 32.56 32.56 32.05 32.05 372 -0.96(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.