Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.39 +0.09 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 56.13 56.18 56.10 56.18 7,522,362 +0.06(+0.11%)
May 29, 2014 56.09 56.15 56.05 56.12 8,011,272 +0.05(+0.09%)
May 28, 2014 56.06 56.09 56.03 56.06 6,606,275 +0.02(+0.03%)
May 27, 2014 56.01 56.06 55.98 56.05 7,418,896 +0.05(+0.10%)
May 23, 2014 55.95 55.99 55.99 55.99 3,873,178 +0.05(+0.08%)
May 22, 2014 55.95 55.99 55.90 55.95 2,437,652 +0.01(+0.02%)
May 21, 2014 55.99 56.01 55.85 55.93 4,950,642 -0.01(-0.01%)
May 20, 2014 56.01 56.02 55.93 55.94 7,097,179 -0.07(-0.13%)
May 19, 2014 55.91 56.06 55.86 56.01 11,693,499 +0.08(+0.15%)
May 16, 2014 55.85 55.94 55.78 55.93 5,389,023 +0.11(+0.20%)
May 15, 2014 55.91 55.91 55.76 55.82 7,090,677 -0.05(-0.10%)
May 14, 2014 55.79 55.90 55.79 55.87 2,912,665 +0.03(+0.05%)
May 13, 2014 55.71 55.92 55.70 55.84 3,271,710 +0.09(+0.16%)
May 12, 2014 55.78 55.78 55.69 55.75 1,900,189 +0.06(+0.11%)
May 09, 2014 55.65 55.73 55.64 55.69 2,938,374 +0.05(+0.10%)
May 08, 2014 55.71 55.74 55.61 55.64 7,651,662 -0.01(-0.02%)
May 07, 2014 55.61 55.71 55.58 55.65 2,670,133 +0.08(+0.15%)
May 06, 2014 55.64 55.64 55.54 55.57 4,344,721 +0.01(+0.02%)
May 05, 2014 55.42 55.60 55.41 55.56 5,991,964 -0.02(-0.04%)
May 02, 2014 55.58 55.58 55.46 55.58 3,631,113 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.