Indicators

JH Consumer Disc Multifactor ETF (NY: JHMC )

39.99 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.54	26.61	26.54	26.61	1,610	-0.08(-0.29%)
May 30, 2017	26.69	26.69	26.66	26.69	664	+0.44(+1.68%)
May 24, 2017				26.25	2	-0.01(-0.05%)
May 23, 2017	26.34	26.34	26.22	26.26	1,705	-0.16(-0.61%)
May 22, 2017	26.41	26.42	26.39	26.42	1,268	+0.17(+0.64%)
May 19, 2017	26.27	26.27	26.26	26.26	798	+0.10(+0.37%)
May 18, 2017	26.07	26.16	26.05	26.16	3,181	+0.18(+0.70%)
May 17, 2017	26.19	26.19	25.95	25.98	1,569	-0.45(-1.69%)
May 16, 2017	26.42	26.42	26.42	26.42	764	-0.08(-0.29%)
May 15, 2017	26.57	26.64	26.50	26.50	4,230	-0.03(-0.10%)
May 12, 2017	26.52	26.53	26.52	26.53	841	-0.14(-0.53%)
May 11, 2017	26.67	26.67	26.67	26.67	884	-0.22(-0.81%)
May 10, 2017	26.82	26.89	26.82	26.89	1,212	+0.00(+0.00%)
May 09, 2017	26.81	26.93	26.81	26.89	736	+0.25(+0.93%)
May 08, 2017	26.64	26.64	26.64	26.64	685	-0.10(-0.36%)
May 05, 2017	26.58	26.74	26.56	26.74	1,966	+0.19(+0.72%)
May 04, 2017	26.51	26.55	26.49	26.55	5,012	-0.02(-0.07%)
May 03, 2017	26.57	26.57	26.57	26.57	144	-0.16(-0.60%)
May 02, 2017	26.62	26.73	26.57	26.73	4,565	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.