Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.355 +0.025 (+0.30%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.795	7.833	7.772	7.810	728,779	+0.08(+1.09%)
May 27, 2021	7.795	7.826	7.726	7.726	778,867	-0.07(-0.89%)
May 26, 2021	7.734	7.803	7.734	7.795	592,617	+0.06(+0.80%)
May 25, 2021	7.726	7.757	7.704	7.734	557,328	+0.01(+0.10%)
May 24, 2021	7.687	7.764	7.687	7.726	807,621	+0.05(+0.70%)
May 21, 2021	7.680	7.703	7.672	7.672	551,627	+0.00(+0.00%)
May 20, 2021	7.618	7.680	7.611	7.672	497,826	+0.09(+1.13%)
May 19, 2021	7.517	7.609	7.495	7.586	1,099,000	-0.02(-0.20%)
May 18, 2021	7.517	7.609	7.510	7.602	994,268	+0.10(+1.32%)
May 17, 2021	7.411	7.510	7.395	7.502	1,076,542	+0.09(+1.24%)
May 14, 2021	7.372	7.441	7.372	7.411	809,856	+0.09(+1.25%)
May 13, 2021	7.319	7.372	7.311	7.319	1,046,018	+0.02(+0.31%)
May 12, 2021	7.372	7.403	7.281	7.296	1,431,477	-0.11(-1.44%)
May 11, 2021	7.372	7.411	7.338	7.403	1,108,263	-0.02(-0.31%)
May 10, 2021	7.510	7.525	7.418	7.426	1,054,672	-0.05(-0.61%)
May 07, 2021	7.449	7.517	7.438	7.472	1,252,993	+0.05(+0.72%)
May 06, 2021	7.403	7.426	7.357	7.418	658,546	+0.02(+0.31%)
May 05, 2021	7.388	7.395	7.342	7.395	639,966	+0.03(+0.41%)
May 04, 2021	7.334	7.372	7.281	7.365	1,504,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.