Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.412	2.430	2.389	2.417	5,181,382	+0.06(+2.34%)
May 28, 2009	2.294	2.361	2.292	2.361	4,396,651	+0.07(+3.12%)
May 27, 2009	2.310	2.329	2.278	2.290	3,152,449	-0.02(-0.80%)
May 26, 2009	2.290	2.324	2.285	2.308	4,505,206	+0.02(+1.01%)
May 22, 2009	2.271	2.297	2.271	2.285	2,688,616	+0.02(+0.71%)
May 21, 2009	2.278	2.310	2.248	2.269	3,656,789	-0.04(-1.80%)
May 20, 2009	2.368	2.368	2.306	2.310	6,098,858	-0.12(-4.75%)
May 19, 2009	2.398	2.474	2.391	2.426	6,081,246	+0.04(+1.74%)
May 18, 2009	2.350	2.400	2.346	2.384	6,024,616	+0.04(+1.77%)
May 15, 2009	2.313	2.350	2.304	2.343	3,382,382	+0.00(+0.10%)
May 14, 2009	2.299	2.340	2.290	2.340	3,993,363	+0.04(+1.91%)
May 13, 2009	2.322	2.338	2.283	2.297	5,103,120	-0.04(-1.78%)
May 12, 2009	2.357	2.361	2.306	2.338	3,515,960	+0.01(+0.40%)
May 11, 2009	2.294	2.340	2.294	2.329	4,162,750	+0.01(+0.30%)
May 08, 2009	2.230	2.336	2.225	2.322	4,446,295	+0.05(+2.34%)
May 07, 2009	2.299	2.299	2.248	2.269	3,896,037	+0.00(+0.10%)
May 06, 2009	2.260	2.269	2.225	2.267	4,734,358	+0.05(+2.08%)
May 05, 2009	2.234	2.245	2.200	2.221	4,202,055	-0.01(-0.41%)
May 04, 2009	2.214	2.237	2.211	2.230	5,824,200	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.