Indicators

Ultra Health Care 2X ETF (NY: RXL )

101.47 -0.07 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.969	8.048	7.948	7.969	271,956	-0.06(-0.75%)
May 23, 2011	8.075	8.075	7.949	8.029	413,200	-0.14(-1.77%)
May 20, 2011	8.340	8.340	8.135	8.174	214,377	-0.14(-1.71%)
May 19, 2011	8.428	8.428	8.242	8.317	219,731	-0.04(-0.46%)
May 18, 2011	8.269	8.366	8.181	8.355	161,117	+0.14(+1.68%)
May 17, 2011	8.217	8.222	8.115	8.217	202,340	-0.01(-0.12%)
May 16, 2011	8.212	8.300	8.141	8.227	284,569	+0.02(+0.28%)
May 13, 2011	8.333	8.348	8.165	8.204	245,843	-0.08(-0.94%)
May 12, 2011	8.053	8.295	8.020	8.282	168,960	+0.15(+1.81%)
May 11, 2011	8.223	8.223	8.047	8.135	173,220	-0.02(-0.29%)
May 10, 2011	8.080	8.181	8.051	8.159	274,253	+0.09(+1.08%)
May 09, 2011	7.983	8.079	7.958	8.071	119,309	+0.10(+1.28%)
May 06, 2011	7.878	8.044	7.878	7.969	195,833	+0.14(+1.78%)
May 05, 2011	7.901	7.959	7.796	7.830	125,164	-0.13(-1.59%)
May 04, 2011	8.006	8.006	7.871	7.956	227,542	-0.01(-0.14%)
May 03, 2011	8.056	8.056	7.899	7.967	148,420	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.