Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.542 5.580 5.433 5.484 18,521 -0.04(-0.64%)
May 30, 2019 5.448 5.542 5.433 5.519 46,352 +0.10(+1.86%)
May 29, 2019 5.419 5.426 5.354 5.419 30,512 +0.17(+3.17%)
May 28, 2019 5.339 5.346 5.187 5.252 57,479 -0.09(-1.63%)
May 24, 2019 5.325 5.397 5.289 5.339 24,603 +0.01(+0.14%)
May 23, 2019 5.245 5.506 5.245 5.332 20,615 +0.14(+2.65%)
May 22, 2019 5.108 5.216 5.108 5.195 40,561 +0.12(+2.35%)
May 21, 2019 5.173 5.187 5.064 5.075 97,984 -0.17(-3.24%)
May 20, 2019 5.144 5.289 5.144 5.245 26,162 +0.07(+1.26%)
May 17, 2019 5.245 5.260 5.137 5.180 80,583 -0.13(-2.42%)
May 16, 2019 5.354 5.365 5.296 5.308 57,819 -0.16(-2.95%)
May 15, 2019 5.520 5.520 5.448 5.469 25,678 -0.05(-0.92%)
May 14, 2019 5.419 5.549 5.419 5.520 19,088 +0.16(+2.97%)
May 13, 2019 5.455 5.498 5.325 5.361 90,028 -0.20(-3.52%)
May 10, 2019 5.600 5.621 5.556 5.556 65,517 -0.12(-2.04%)
May 09, 2019 5.621 5.686 5.607 5.672 19,902 +0.05(+0.90%)
May 08, 2019 5.592 5.636 5.571 5.621 52,496 -0.04(-0.77%)
May 07, 2019 5.679 5.679 5.650 5.665 19,718 -0.09(-1.51%)
May 06, 2019 5.773 5.788 5.672 5.752 115,035 -0.04(-0.62%)
May 03, 2019 5.867 5.867 5.788 5.788 29,579 -0.09(-1.48%)
May 02, 2019 5.904 5.932 5.867 5.875 30,556 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.