Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.903 8.918 8.799 8.913 1,132,522 -0.13(-1.42%)
May 30, 2017 9.200 9.200 8.953 9.042 373,038 -0.26(-2.82%)
May 26, 2017 9.324 9.339 9.254 9.304 110,901 -0.07(-0.74%)
May 25, 2017 9.393 9.393 9.320 9.373 80,230 -0.01(-0.11%)
May 24, 2017 9.447 9.447 9.358 9.383 116,352 +0.07(+0.74%)
May 23, 2017 9.363 9.395 9.250 9.314 185,017 +0.12(+1.29%)
May 22, 2017 9.205 9.220 9.170 9.195 86,703 +0.13(+1.47%)
May 19, 2017 8.973 9.096 8.973 9.062 304,372 -0.01(-0.11%)
May 18, 2017 9.141 9.141 8.997 9.071 107,852 -0.14(-1.56%)
May 17, 2017 9.264 9.299 9.156 9.215 200,641 -0.11(-1.17%)
May 16, 2017 9.329 9.408 9.319 9.324 133,409 -0.10(-1.05%)
May 15, 2017 9.512 9.512 9.358 9.423 96,041 +0.15(+1.60%)
May 12, 2017 9.339 9.377 9.264 9.274 113,671 +0.02(+0.21%)
May 11, 2017 9.269 9.334 9.250 9.254 126,620 +0.02(+0.21%)
May 10, 2017 9.274 9.289 9.220 9.235 67,392 +0.02(+0.27%)
May 09, 2017 9.126 9.220 9.092 9.210 205,121 +0.14(+1.58%)
May 08, 2017 9.175 9.205 9.049 9.067 600,231 +0.15(+1.72%)
May 05, 2017 8.898 8.913 8.869 8.913 64,717 +0.14(+1.62%)
May 04, 2017 8.809 8.809 8.745 8.771 74,233 +0.11(+1.27%)
May 03, 2017 8.677 8.725 8.552 8.661 41,307 -0.05(-0.62%)
May 02, 2017 8.730 8.740 8.666 8.715 105,788 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.