Indicators

Dga Absolute Return ETF (NY: HF )

22.47 -0.04 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.63	10.84	10.59	10.62	156,210	-0.03(-0.30%)
May 23, 2011	10.61	10.82	10.61	10.65	533,016	-0.08(-0.78%)
May 20, 2011	10.62	10.92	10.58	10.74	317,456	+0.05(+0.48%)
May 19, 2011	10.84	10.95	10.67	10.69	227,282	-0.09(-0.84%)
May 18, 2011	10.49	10.81	10.38	10.78	281,453	+0.30(+2.89%)
May 17, 2011	10.03	10.52	10.03	10.47	416,871	+0.41(+4.10%)
May 16, 2011	10.07	10.19	9.996	10.06	132,772	-0.08(-0.76%)
May 13, 2011	10.32	10.40	10.12	10.14	208,324	-0.18(-1.75%)
May 12, 2011	10.13	10.44	10.07	10.32	140,113	+0.16(+1.59%)
May 11, 2011	10.13	10.21	10.12	10.16	146,880	-0.02(-0.19%)
May 10, 2011	10.20	10.27	10.12	10.18	148,989	+0.01(+0.06%)
May 09, 2011	10.11	10.21	10.01	10.17	195,013	+0.06(+0.64%)
May 06, 2011	10.16	10.31	10.09	10.11	175,780	-0.03(-0.25%)
May 05, 2011	10.07	10.25	10.05	10.13	210,209	+0.02(+0.19%)
May 04, 2011	10.08	10.25	9.796	10.11	271,305	+0.05(+0.45%)
May 03, 2011	9.738	10.24	9.635	10.07	540,518	+0.68(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.