Indicators

Integrys Energy Group (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.03	53.03	52.69	52.74	673,407	-0.09(-0.17%)
May 23, 2011	53.25	53.52	52.79	52.83	412,466	-0.84(-1.57%)
May 20, 2011	53.78	53.97	53.35	53.67	310,851	-0.21(-0.39%)
May 19, 2011	53.75	54.02	53.43	53.88	518,815	+0.32(+0.60%)
May 18, 2011	53.63	53.68	53.11	53.56	462,262	-0.05(-0.09%)
May 17, 2011	53.11	53.61	53.02	53.61	570,379	+0.41(+0.77%)
May 16, 2011	53.67	54.00	53.16	53.20	545,108	-0.69(-1.28%)
May 13, 2011	53.82	53.98	53.31	53.89	491,967	+0.15(+0.28%)
May 12, 2011	53.19	53.77	53.14	53.74	466,242	+0.47(+0.88%)
May 11, 2011	53.56	53.56	52.97	53.27	395,990	-0.32(-0.60%)
May 10, 2011	53.17	53.71	53.09	53.59	561,920	+0.60(+1.13%)
May 09, 2011	52.78	53.10	52.51	52.99	453,849	+0.14(+0.26%)
May 06, 2011	52.26	53.04	52.25	52.85	803,261	+1.02(+1.97%)
May 05, 2011	52.39	52.74	51.73	51.83	896,569	-0.90(-1.71%)
May 04, 2011	52.93	53.09	52.56	52.73	1,008,014	-0.13(-0.25%)
May 03, 2011	52.38	52.98	52.26	52.86	467,859	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.