Indicators

Kayne Anderson Energy Development Company (NY: KED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.73	20.83	20.60	20.69	33,203	+0.02(+0.11%)
May 28, 2015	20.79	20.80	20.53	20.67	49,565	-0.28(-1.33%)
May 27, 2015	20.97	21.06	20.74	20.95	28,977	-0.09(-0.42%)
May 26, 2015	21.34	21.34	20.74	21.04	36,204	-0.26(-1.24%)
May 22, 2015	21.14	21.30	21.30	21.30	22,533	+0.01(+0.07%)
May 21, 2015	21.30	21.59	21.27	21.29	27,231	+0.05(+0.24%)
May 20, 2015	21.09	21.30	20.94	21.24	66,213	+0.18(+0.83%)
May 19, 2015	20.84	21.07	20.76	21.06	69,102	+0.12(+0.56%)
May 18, 2015	20.86	20.99	20.69	20.94	27,709	+0.12(+0.56%)
May 15, 2015	20.91	20.91	20.63	20.83	30,739	-0.10(-0.46%)
May 14, 2015	20.78	20.99	20.78	20.92	22,792	+0.15(+0.70%)
May 13, 2015	20.61	20.83	20.58	20.77	98,921	+0.36(+1.76%)
May 12, 2015	20.41	20.62	20.32	20.42	53,080	-0.13(-0.64%)
May 11, 2015	20.77	20.77	20.54	20.55	23,280	-0.36(-1.72%)
May 08, 2015	20.82	20.98	20.72	20.91	73,688	+0.08(+0.39%)
May 07, 2015	20.99	21.05	20.61	20.83	54,970	-0.32(-1.52%)
May 06, 2015	21.79	21.80	20.50	21.15	47,335	-0.62(-2.83%)
May 05, 2015	21.97	22.14	21.76	21.76	39,714	-0.19(-0.87%)
May 04, 2015	22.42	22.42	21.95	21.95	37,371	-0.43(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.