Indicators

Kayne Anderson Energy Development Company (NY: KED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.545	7.639	7.399	7.545	68,143	-0.09(-1.23%)
May 27, 2010	7.555	7.644	7.482	7.639	57,657	+0.30(+4.13%)
May 26, 2010	7.336	7.414	7.195	7.336	701	+0.21(+3.00%)
May 25, 2010	6.960	7.138	6.783	7.122	89,627	+0.03(+0.37%)
May 24, 2010	7.232	7.279	7.080	7.096	105,934	-0.11(-1.59%)
May 21, 2010	7.075	7.362	7.070	7.211	155,758	+0.01(+0.07%)
May 20, 2010	7.232	7.399	7.206	7.206	211,640	-0.55(-7.07%)
May 19, 2010	7.936	7.957	7.529	7.753	96,128	-0.21(-2.69%)
May 18, 2010	8.249	8.249	7.901	7.967	96,379	-0.18(-2.24%)
May 17, 2010	8.192	8.239	7.920	8.150	118,878	-0.03(-0.38%)
May 14, 2010	8.181	8.244	8.077	8.181	75,209	-0.16(-1.88%)
May 13, 2010	8.468	8.490	8.307	8.338	89,087	-0.17(-2.02%)
May 12, 2010	8.192	8.578	8.192	8.510	119,457	+0.33(+4.08%)
May 11, 2010	8.124	8.280	8.082	8.176	111,559	+0.16(+1.95%)
May 10, 2010	7.873	8.046	7.827	8.020	118,512	+0.42(+5.56%)
May 07, 2010	7.487	7.707	7.054	7.597	212,124	-0.01(-0.14%)
May 06, 2010	7.920	8.030	6.966	7.607	383,990	-0.33(-4.20%)
May 05, 2010	8.014	8.077	7.884	7.941	277,404	-0.24(-2.93%)
May 04, 2010	8.505	8.520	8.160	8.181	132,474	-0.41(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.