Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.358	2.429	2.358	2.397	63,451	+0.04(+1.65%)
May 27, 2021	2.345	2.405	2.329	2.358	104,972	+0.01(+0.55%)
May 26, 2021	2.403	2.441	2.312	2.345	198,565	-0.06(-2.70%)
May 25, 2021	2.514	2.514	2.403	2.410	46,937	-0.10(-3.89%)
May 24, 2021	2.475	2.507	2.455	2.507	6,681	+0.05(+2.12%)
May 21, 2021	2.533	2.533	2.455	2.455	26,730	-0.01(-0.53%)
May 20, 2021	2.507	2.559	2.468	2.468	104,613	-0.06(-2.31%)
May 19, 2021	2.520	2.566	2.481	2.527	43,962	-0.03(-1.02%)
May 18, 2021	2.598	2.598	2.540	2.553	63,936	-0.03(-1.01%)
May 17, 2021	2.618	2.696	2.578	2.579	133,012	+0.00(+0.00%)
May 14, 2021	2.527	2.598	2.459	2.579	132,854	+0.15(+6.15%)
May 13, 2021	2.455	2.475	2.416	2.429	21,735	-0.04(-1.58%)
May 12, 2021	2.545	2.566	2.442	2.468	27,228	-0.05(-2.06%)
May 11, 2021	2.592	2.598	2.498	2.520	60,624	-0.06(-2.51%)
May 10, 2021	2.585	2.673	2.572	2.585	115,693	+0.02(+0.76%)
May 07, 2021	2.540	2.624	2.540	2.566	55,455	+0.03(+1.28%)
May 06, 2021	2.598	2.598	2.514	2.533	98,622	-0.05(-1.76%)
May 05, 2021	2.540	2.631	2.533	2.579	213,920	+0.05(+2.06%)
May 04, 2021	2.598	2.722	2.501	2.527	99,076	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.