Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.882	6.094	5.873	6.080	96,305	+0.17(+2.95%)
May 23, 2011	5.942	5.956	5.873	5.905	53,387	-0.06(-1.00%)
May 20, 2011	6.038	6.038	5.905	5.965	24,925	-0.10(-1.59%)
May 19, 2011	6.094	6.094	6.011	6.061	32,666	-0.01(-0.15%)
May 18, 2011	5.933	6.089	5.933	6.071	84,249	+0.12(+2.00%)
May 17, 2011	5.905	5.960	5.901	5.951	21,194	+0.03(+0.46%)
May 16, 2011	5.878	5.965	5.864	5.924	190,869	+0.04(+0.62%)
May 13, 2011	5.965	5.965	5.864	5.887	38,589	-0.08(-1.31%)
May 12, 2011	5.993	6.005	5.901	5.965	135,616	-0.01(-0.23%)
May 11, 2011	6.020	6.066	5.873	5.979	110,676	-0.06(-1.06%)
May 10, 2011	5.915	6.066	5.896	6.043	124,218	+0.15(+2.57%)
May 09, 2011	5.905	5.910	5.873	5.892	17,007	-0.02(-0.39%)
May 06, 2011	5.965	5.965	5.910	5.915	17,672	-0.02(-0.31%)
May 05, 2011	5.979	5.997	5.901	5.933	159,936	-0.10(-1.67%)
May 04, 2011	6.089	6.181	5.970	6.034	87,115	-0.06(-1.05%)
May 03, 2011	5.901	6.369	5.882	6.098	231,423	+0.19(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.