Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.650 +0.090 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.300 5.310 4.910 4.990 317,900 -0.33(-6.20%)
May 27, 2022 5.090 5.345 4.920 5.320 417,259 +0.33(+6.61%)
May 26, 2022 4.970 5.700 4.880 4.990 800,676 +0.04(+0.81%)
May 25, 2022 4.950 5.030 4.660 4.950 332,626 -0.08(-1.59%)
May 24, 2022 4.960 5.050 4.630 5.030 302,389 +0.03(+0.60%)
May 23, 2022 4.990 5.060 4.880 5.000 255,032 +0.00(+0.00%)
May 20, 2022 5.090 5.100 4.800 5.000 246,146 +0.01(+0.20%)
May 19, 2022 4.850 5.040 4.790 4.990 149,793 +0.09(+1.84%)
May 18, 2022 4.860 5.000 4.640 4.900 181,300 -0.04(-0.81%)
May 17, 2022 4.890 5.040 4.670 4.940 109,964 +0.19(+4.00%)
May 16, 2022 4.810 5.050 4.610 4.750 261,905 -0.17(-3.46%)
May 13, 2022 4.700 5.420 4.600 4.920 256,190 +0.18(+3.80%)
May 12, 2022 4.330 5.040 4.330 4.740 460,541 +0.38(+8.72%)
May 11, 2022 4.660 4.690 4.080 4.360 280,546 -0.05(-1.13%)
May 10, 2022 4.780 4.780 4.210 4.410 507,813 -0.22(-4.75%)
May 09, 2022 5.230 5.400 4.610 4.630 199,500 -0.80(-14.73%)
May 06, 2022 5.700 5.730 5.130 5.430 249,572 -0.31(-5.40%)
May 05, 2022 5.450 5.990 5.140 5.740 177,921 +0.28(+5.13%)
May 04, 2022 5.030 5.600 4.750 5.460 190,414 +0.47(+9.42%)
May 03, 2022 5.010 5.160 4.880 4.990 90,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.