Indicators

Cambria Global Tail Risk ETF (NY: FAIL )

16.76 +0.10 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.76	16.76	16.76	16.76	2	+0.10(+0.62%)
May 21, 2024	16.66	16.66	16.66	16.66	2	+0.10(+0.57%)
May 20, 2024	16.96	16.96	16.56	16.56	427	+0.02(+0.15%)
May 17, 2024	16.54	16.54	16.54	16.54	100	-0.07(-0.45%)
May 16, 2024	16.65	16.65	16.61	16.61	112	+0.06(+0.36%)
May 15, 2024	16.55	16.55	16.55	16.55	2	-0.01(-0.05%)
May 14, 2024	16.56	16.56	16.56	16.56	1	+0.08(+0.52%)
May 13, 2024	16.48	16.48	16.48	16.48	91	-0.12(-0.75%)
May 10, 2024	16.60	16.60	16.60	16.60	0	-0.00(-0.00%)
May 09, 2024	16.31	16.60	16.31	16.60	121	+0.01(+0.03%)
May 08, 2024	16.59	16.59	16.59	16.59	11	-0.12(-0.69%)
May 07, 2024	16.71	16.71	16.71	16.71	0	+0.01(+0.03%)
May 06, 2024	16.70	16.70	16.70	16.70	11	+0.10(+0.60%)
May 03, 2024	16.61	16.61	16.61	16.61	100	+0.07(+0.42%)
May 02, 2024	16.54	16.54	16.54	16.54	41	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.