Indicators

Ares Acquisition Corp Units (NY: AAC-U )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.02	10.03	9.990	10.02	16,502	-0.02(-0.20%)
May 27, 2021	10.01	10.04	10.01	10.04	139,293	+0.03(+0.30%)
May 26, 2021	9.970	10.04	9.970	10.01	99,374	+0.02(+0.20%)
May 25, 2021	9.980	10.05	9.960	9.990	185,887	-0.01(-0.10%)
May 24, 2021	9.960	10.00	9.950	10.00	113,798	+0.01(+0.10%)
May 21, 2021	9.980	10.00	9.960	9.990	26,417	+0.01(+0.10%)
May 20, 2021	10.00	10.00	9.970	9.980	163,961	-0.02(-0.20%)
May 19, 2021	9.940	10.00	9.940	10.00	50,909	+0.00(+0.00%)
May 18, 2021	9.960	10.01	9.930	10.00	134,385	+0.00(+0.00%)
May 17, 2021	9.980	10.00	9.970	10.00	196,535	+0.01(+0.10%)
May 14, 2021	9.990	10.05	9.990	9.990	160,452	+0.00(+0.00%)
May 13, 2021	10.00	10.05	9.990	9.990	59,271	-0.07(-0.70%)
May 12, 2021	10.01	10.08	10.01	10.06	149,931	+0.01(+0.10%)
May 11, 2021	9.980	10.05	9.970	10.05	55,957	+0.01(+0.10%)
May 10, 2021	10.01	10.04	9.990	10.04	104,496	+0.03(+0.30%)
May 07, 2021	10.00	10.05	9.990	10.01	100,930	-0.01(-0.10%)
May 06, 2021	10.05	10.07	10.00	10.02	176,099	-0.03(-0.30%)
May 05, 2021	10.05	10.06	10.02	10.05	145,441	+0.02(+0.20%)
May 04, 2021	10.01	10.05	9.990	10.03	189,279	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.