Indicators

One Cl A (NY: AONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.990	10.09	9.963	10.09	203,046	+0.13(+1.31%)
May 27, 2021	10.01	10.01	9.960	9.960	116,674	-0.05(-0.50%)
May 26, 2021	10.00	10.01	9.960	10.01	404,828	+0.05(+0.50%)
May 25, 2021	9.950	9.980	9.950	9.960	123,713	-0.02(-0.20%)
May 24, 2021	9.990	10.00	9.980	9.980	241,379	-0.01(-0.10%)
May 21, 2021	10.01	10.02	9.990	9.990	65,234	+0.00(+0.00%)
May 20, 2021	9.990	10.05	9.960	9.990	123,425	+0.04(+0.40%)
May 19, 2021	9.900	9.950	9.880	9.950	196,127	-0.02(-0.20%)
May 18, 2021	9.950	9.990	9.940	9.970	83,925	+0.02(+0.20%)
May 17, 2021	9.950	9.990	9.940	9.950	124,302	+0.00(+0.00%)
May 14, 2021	9.910	10.00	9.910	9.950	207,298	+0.00(+0.00%)
May 13, 2021	10.05	10.05	9.950	9.950	356,318	+0.00(+0.00%)
May 12, 2021	10.05	10.05	9.940	9.950	211,487	-0.11(-1.09%)
May 11, 2021	9.840	10.10	9.810	10.06	1,101,665	+0.08(+0.80%)
May 10, 2021	10.01	10.05	9.960	9.980	362,449	-0.07(-0.70%)
May 07, 2021	10.07	10.14	10.04	10.05	116,605	-0.01(-0.10%)
May 06, 2021	10.06	10.08	10.05	10.06	263,415	-0.10(-0.98%)
May 05, 2021	10.06	10.16	10.01	10.16	353,051	+0.10(+0.99%)
May 04, 2021	10.05	10.08	9.980	10.06	279,017	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.