Skip to main content

GS Marketbeta Emerging Markets Equity ETF (NY: GSEE )

44.76 +0.07 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.13 44.13 44.13 44.13 3 +0.58(+1.33%)
May 27, 2022 43.55 43.55 43.55 43.55 300 +0.61(+1.41%)
May 26, 2022 42.94 42.94 42.94 42.94 99 +0.67(+1.59%)
May 25, 2022 42.27 42.27 42.27 42.27 28 +0.11(+0.26%)
May 24, 2022 42.16 42.16 42.16 42.16 101 -0.75(-1.75%)
May 23, 2022 42.91 42.91 42.91 42.91 107 +0.40(+0.95%)
May 20, 2022 42.51 42.51 42.51 42.51 5 -0.00(-0.01%)
May 19, 2022 42.51 42.51 42.48 42.51 635 +0.67(+1.60%)
May 18, 2022 41.84 41.84 41.84 41.84 0 -1.02(-2.38%)
May 17, 2022 42.86 42.86 42.86 42.86 218 +0.89(+2.12%)
May 16, 2022 41.97 41.97 41.97 41.97 205 -0.11(-0.26%)
May 13, 2022 42.08 42.08 42.08 42.08 202 +1.19(+2.90%)
May 12, 2022 40.78 40.89 40.78 40.89 409 -0.34(-0.82%)
May 11, 2022 41.59 41.59 41.23 41.23 913 -0.34(-0.82%)
May 10, 2022 41.57 41.57 41.57 41.57 200 +0.15(+0.36%)
May 09, 2022 41.42 41.42 41.42 41.42 108 -1.15(-2.70%)
May 06, 2022 42.57 42.57 42.57 42.57 335 -0.47(-1.08%)
May 05, 2022 43.04 43.04 43.04 43.04 4 -1.63(-3.64%)
May 04, 2022 44.66 44.66 44.66 44.66 13 +0.47(+1.07%)
May 03, 2022 44.06 44.19 44.06 44.19 214 +0.26(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.