Indicators

SPDR Kensho Final Frontiers ETF (NY: ROKT )

45.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.08	41.14	40.87	40.90	1,746	-0.06(-0.16%)
May 27, 2021	40.27	40.97	40.27	40.97	3,084	+0.96(+2.41%)
May 26, 2021	39.84	40.00	39.79	40.00	3,007	+0.24(+0.60%)
May 25, 2021	39.90	39.91	39.76	39.76	2,080	-0.19(-0.47%)
May 24, 2021	39.79	39.95	39.64	39.95	5,156	+0.53(+1.34%)
May 21, 2021	39.53	39.61	39.43	39.43	4,723	+0.22(+0.57%)
May 20, 2021	38.95	39.21	38.95	39.21	2,403	+0.38(+0.99%)
May 19, 2021	38.50	38.82	38.29	38.82	3,638	-0.10(-0.25%)
May 18, 2021	39.33	39.33	38.92	38.92	1,384	-0.41(-1.03%)
May 17, 2021	39.36	39.36	39.17	39.32	3,178	-0.20(-0.52%)
May 14, 2021	39.24	39.57	39.08	39.53	4,461	+0.64(+1.63%)
May 13, 2021	38.68	39.08	38.68	38.89	5,826	+0.49(+1.29%)
May 12, 2021	39.26	39.29	38.40	38.40	6,181	-1.03(-2.62%)
May 11, 2021	39.00	39.46	39.00	39.43	5,172	-0.42(-1.05%)
May 10, 2021	40.45	40.45	39.85	39.85	4,168	-0.45(-1.12%)
May 07, 2021	39.88	40.30	39.88	40.30	1,383	+0.43(+1.07%)
May 06, 2021	39.67	39.87	39.29	39.87	4,776	+0.37(+0.94%)
May 05, 2021	39.66	39.78	39.25	39.50	3,958	-0.36(-0.89%)
May 04, 2021	40.08	40.16	39.60	39.86	6,844	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.