Indicators

Sofi Next 500 ETF (NY: SFYX )

13.45 -0.07 (-0.52%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.57	13.57	13.43	13.43	11,864	-0.03(-0.24%)
May 27, 2021	13.40	13.47	13.40	13.46	10,614	+0.11(+0.79%)
May 26, 2021	13.37	13.37	13.29	13.35	9,198	+0.12(+0.91%)
May 25, 2021	13.37	13.37	13.23	13.23	9,945	-0.05(-0.40%)
May 24, 2021	13.24	13.34	13.21	13.29	16,525	+0.10(+0.75%)
May 21, 2021	13.14	13.30	13.14	13.19	15,254	+0.02(+0.16%)
May 20, 2021	13.12	13.19	12.99	13.17	21,834	+0.12(+0.89%)
May 19, 2021	13.17	13.17	12.87	13.05	19,981	-0.16(-1.18%)
May 18, 2021	13.17	13.31	13.11	13.21	32,615	+0.10(+0.73%)
May 17, 2021	13.08	13.54	13.08	13.11	14,715	-0.05(-0.37%)
May 14, 2021	13.02	13.20	12.92	13.16	13,456	+0.27(+2.09%)
May 13, 2021	12.91	12.99	12.73	12.89	15,676	+0.07(+0.54%)
May 12, 2021	13.31	13.31	12.81	12.82	32,254	-0.34(-2.57%)
May 11, 2021	12.98	13.25	12.98	13.16	31,418	-0.18(-1.37%)
May 10, 2021	13.65	13.65	13.34	13.34	47,021	-0.15(-1.10%)
May 07, 2021	13.27	13.52	13.27	13.49	13,315	+0.16(+1.18%)
May 06, 2021	13.53	13.53	13.13	13.33	15,011	-0.04(-0.33%)
May 05, 2021	13.44	13.45	13.31	13.37	21,087	-0.03(-0.22%)
May 04, 2021	13.71	13.71	13.28	13.40	46,862	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.