Indicators

Hoya Capital Housing ETF (NY: HOMZ )

43.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.44	38.44	38.10	38.28	11,826	+0.06(+0.15%)
May 27, 2021	38.37	38.37	38.21	38.23	37,372	+0.12(+0.31%)
May 26, 2021	37.90	38.16	37.84	38.11	7,393	+0.41(+1.10%)
May 25, 2021	37.80	37.92	37.69	37.69	34,400	+0.08(+0.20%)
May 24, 2021	37.47	37.69	37.44	37.62	13,170	+0.24(+0.64%)
May 21, 2021	37.77	37.81	37.34	37.38	18,184	-0.05(-0.14%)
May 20, 2021	37.34	37.55	37.14	37.43	10,117	+0.25(+0.68%)
May 19, 2021	37.20	37.20	36.60	37.18	49,896	-0.38(-1.00%)
May 18, 2021	38.01	38.01	37.55	37.55	10,813	-0.43(-1.12%)
May 17, 2021	38.10	38.10	37.68	37.98	24,891	-0.10(-0.27%)
May 14, 2021	37.98	38.08	37.68	38.08	12,678	+0.49(+1.30%)
May 13, 2021	36.73	37.78	36.73	37.59	19,350	+0.89(+2.43%)
May 12, 2021	37.88	37.99	36.65	36.70	20,704	-1.42(-3.72%)
May 11, 2021	38.54	38.54	37.83	38.12	13,672	-0.74(-1.90%)
May 10, 2021	39.06	39.42	38.86	38.86	17,439	+0.01(+0.03%)
May 07, 2021	38.31	38.85	38.08	38.85	7,287	+0.60(+1.57%)
May 06, 2021	38.06	38.25	37.79	38.25	23,525	+0.26(+0.68%)
May 05, 2021	38.08	38.42	37.80	37.99	14,353	-0.17(-0.44%)
May 04, 2021	38.10	38.16	37.84	38.16	13,491	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.