Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.840	8.925	8.680	8.840	3,478,800	-0.13(-1.45%)
May 28, 2020	9.090	9.147	8.960	8.970	2,892,941	-0.03(-0.33%)
May 27, 2020	9.110	9.140	8.860	9.000	4,121,995	+0.38(+4.41%)
May 26, 2020	8.750	8.800	8.600	8.620	5,107,231	+0.50(+6.16%)
May 22, 2020	8.200	8.220	8.000	8.120	3,028,600	+0.07(+0.87%)
May 21, 2020	8.140	8.295	8.010	8.050	3,876,139	+0.07(+0.88%)
May 20, 2020	7.980	8.090	7.910	7.980	4,254,341	-0.02(-0.25%)
May 19, 2020	8.190	8.220	7.970	8.000	5,990,432	-0.47(-5.55%)
May 18, 2020	8.320	8.560	8.285	8.470	4,032,519	+0.65(+8.31%)
May 15, 2020	7.820	7.890	7.705	7.820	2,530,300	+0.02(+0.26%)
May 14, 2020	7.660	7.850	7.510	7.800	2,820,894	-0.09(-1.14%)
May 13, 2020	8.100	8.180	7.840	7.890	2,310,303	-0.29(-3.55%)
May 12, 2020	8.300	8.315	8.160	8.180	1,659,315	-0.13(-1.56%)
May 11, 2020	8.350	8.350	8.190	8.310	1,640,568	-0.18(-2.12%)
May 08, 2020	8.310	8.490	8.290	8.490	1,376,700	+0.30(+3.66%)
May 07, 2020	8.200	8.260	8.140	8.190	1,126,181	+0.04(+0.49%)
May 06, 2020	8.320	8.350	8.150	8.150	1,223,269	-0.08(-0.97%)
May 05, 2020	8.470	8.490	8.160	8.230	2,273,736	-0.07(-0.84%)
May 04, 2020	8.250	8.420	8.205	8.300	1,866,313	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.