Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.63 10.65 10.48 10.57 8,236,540 +0.16(+1.54%)
May 30, 2017 10.35 10.46 10.33 10.41 4,717,758 -0.14(-1.33%)
May 26, 2017 10.56 10.62 10.52 10.55 7,544,014 -0.03(-0.28%)
May 25, 2017 10.59 10.64 10.47 10.58 6,753,940 +0.02(+0.19%)
May 24, 2017 10.59 10.66 10.44 10.56 16,691,531 +0.24(+2.33%)
May 23, 2017 10.89 10.94 10.21 10.32 26,293,392 -0.44(-4.09%)
May 22, 2017 10.71 10.84 10.69 10.76 5,781,872 +0.26(+2.48%)
May 19, 2017 10.76 10.92 10.39 10.50 18,375,456 +0.03(+0.29%)
May 18, 2017 10.21 10.55 10.16 10.47 10,196,382 -0.12(-1.13%)
May 17, 2017 11.01 11.04 10.54 10.59 12,374,274 -0.34(-3.11%)
May 16, 2017 11.23 11.28 10.88 10.93 13,427,031 -0.21(-1.89%)
May 15, 2017 11.14 11.19 11.11 11.14 5,571,417 +0.27(+2.48%)
May 12, 2017 10.95 10.99 10.86 10.87 8,188,464 +0.00(+0.00%)
May 11, 2017 10.85 10.90 10.76 10.87 5,082,137 -0.20(-1.81%)
May 10, 2017 11.11 11.13 11.05 11.07 6,540,674 +0.07(+0.64%)
May 09, 2017 11.06 11.14 11.00 11.00 5,927,859 -0.20(-1.79%)
May 08, 2017 11.08 11.20 11.07 11.20 5,198,052 -0.17(-1.50%)
May 05, 2017 11.25 11.38 11.24 11.37 3,560,579 +0.17(+1.52%)
May 04, 2017 11.20 11.24 11.14 11.20 4,491,970 +0.18(+1.63%)
May 03, 2017 10.86 11.03 10.82 11.02 7,027,099 +0.10(+0.92%)
May 02, 2017 11.10 11.12 10.77 10.92 9,858,399 -0.49(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.