Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.21	16.25	15.96	16.03	5,758,325	-0.11(-0.68%)
May 28, 2015	16.02	16.16	15.91	16.14	4,501,427	+0.08(+0.50%)
May 27, 2015	15.86	16.08	15.84	16.06	9,800,586	+0.32(+2.03%)
May 26, 2015	15.79	15.79	15.56	15.74	10,097,976	-0.20(-1.25%)
May 22, 2015	15.82	15.94	15.94	15.94	8,684,400	+0.07(+0.44%)
May 21, 2015	15.77	15.90	15.73	15.87	4,766,352	+0.12(+0.76%)
May 20, 2015	15.63	15.82	15.58	15.75	5,325,635	+0.15(+0.96%)
May 19, 2015	15.53	15.63	15.46	15.60	3,293,222	+0.13(+0.84%)
May 18, 2015	15.40	15.63	15.34	15.47	4,851,269	+0.02(+0.13%)
May 15, 2015	15.52	15.57	15.39	15.45	2,865,471	+0.14(+0.91%)
May 14, 2015	15.23	15.35	15.19	15.31	4,705,283	+0.27(+1.80%)
May 13, 2015	15.14	15.24	14.99	15.04	3,653,461	+0.24(+1.62%)
May 12, 2015	15.13	15.13	14.75	14.80	5,888,265	-0.18(-1.20%)
May 11, 2015	14.94	15.07	14.90	14.98	4,138,586	-0.15(-0.99%)
May 08, 2015	14.99	15.25	14.95	15.13	3,758,925	+0.30(+2.02%)
May 07, 2015	14.66	14.85	14.62	14.83	9,414,020	+0.50(+3.49%)
May 06, 2015	14.73	14.78	14.19	14.33	9,520,090	-0.37(-2.52%)
May 05, 2015	15.01	15.06	14.63	14.70	6,028,531	-0.10(-0.68%)
May 04, 2015	14.98	15.00	14.73	14.80	5,174,951	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.